G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 410.0 | 416.4 | 400.0 | 411.25 | 34.58 Thousand |
| 01 Nov, 2024 | 401.15 | 408.5 | 400.75 | 407.1 | 5001.00 |
| 31 Oct, 2024 | 406.8 | 409.2 | 398.95 | 401.15 | 21.64 Thousand |
| 30 Oct, 2024 | 398.75 | 407.0 | 396.65 | 405.75 | 26.47 Thousand |
| 29 Oct, 2024 | 400.9 | 403.9 | 394.7 | 397.8 | 14.22 Thousand |
| 28 Oct, 2024 | 390.85 | 402.35 | 381.2 | 400.9 | 40.28 Thousand |
| 25 Oct, 2024 | 404.05 | 405.05 | 384.0 | 388.05 | 53.02 Thousand |
| 24 Oct, 2024 | 415.0 | 415.05 | 398.7 | 401.15 | 32.3 Thousand |
| 23 Oct, 2024 | 410.0 | 416.6 | 398.0 | 413.85 | 51.93 Thousand |
| 22 Oct, 2024 | 425.95 | 425.95 | 408.05 | 410.95 | 127.67 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA