G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 422.15 | 426.8 | 414.0 | 422.85 | 78.16 Thousand |
| 18 Oct, 2024 | 427.0 | 458.75 | 406.0 | 422.2 | 301.2 Thousand |
| 17 Oct, 2024 | 437.0 | 437.05 | 425.6 | 427.0 | 22.82 Thousand |
| 16 Oct, 2024 | 429.8 | 443.7 | 427.05 | 435.5 | 52.2 Thousand |
| 15 Oct, 2024 | 424.5 | 432.1 | 422.4 | 427.7 | 21.99 Thousand |
| 14 Oct, 2024 | 424.0 | 428.9 | 420.0 | 422.75 | 25.51 Thousand |
| 11 Oct, 2024 | 431.5 | 431.95 | 422.6 | 423.9 | 34.09 Thousand |
| 10 Oct, 2024 | 430.3 | 434.95 | 425.45 | 428.4 | 26.97 Thousand |
| 09 Oct, 2024 | 426.15 | 434.0 | 426.15 | 430.3 | 32.22 Thousand |
| 08 Oct, 2024 | 422.3 | 432.1 | 405.95 | 426.0 | 93.89 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA