G N A Axles Limited (GNA.NS)

INR 317.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 431.0 442.85 428.25 441.8 88.71 Thousand
19 Sep, 2024 433.05 434.35 413.5 429.3 68 Thousand
18 Sep, 2024 434.2 434.4 422.55 429.55 59.25 Thousand
17 Sep, 2024 444.9 444.9 430.05 431.2 34.42 Thousand
16 Sep, 2024 440.2 446.95 438.3 441.0 56.72 Thousand
15 Sep, 2024 440.2 443.25 440.0 440.45 3208.00
13 Sep, 2024 436.65 442.35 433.15 437.1 37.13 Thousand
12 Sep, 2024 435.9 441.35 430.2 433.25 40.49 Thousand
11 Sep, 2024 450.95 452.2 434.1 435.1 53.08 Thousand
10 Sep, 2024 436.0 451.0 436.0 446.5 137.35 Thousand