G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 441.0 | 441.0 | 429.25 | 434.05 | 137.34 Thousand |
| 08 Sep, 2024 | 441.0 | 441.0 | 429.25 | 434.05 | 52.22 Thousand |
| 06 Sep, 2024 | 447.5 | 454.0 | 435.1 | 437.75 | 107.19 Thousand |
| 05 Sep, 2024 | 446.8 | 453.5 | 442.05 | 447.0 | 143.06 Thousand |
| 04 Sep, 2024 | 432.65 | 451.5 | 427.05 | 441.75 | 149.15 Thousand |
| 03 Sep, 2024 | 434.2 | 435.15 | 428.5 | 433.05 | 149.15 Thousand |
| 02 Sep, 2024 | 430.3 | 433.8 | 428.45 | 431.65 | 41.14 Thousand |
| 01 Sep, 2024 | 430.3 | 433.8 | 428.45 | 431.65 | 38.42 Thousand |
| 30 Aug, 2024 | 441.0 | 441.9 | 428.5 | 430.3 | 56.36 Thousand |
| 29 Aug, 2024 | 435.0 | 443.85 | 431.05 | 436.55 | 73.75 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA