G N A Axles Limited (GNA.NS)

INR 317.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 437.2 439.8 431.35 435.25 73.75 Thousand
27 Aug, 2024 443.5 443.5 434.0 437.2 60.59 Thousand
26 Aug, 2024 440.75 446.0 436.0 439.25 144.15 Thousand
25 Aug, 2024 440.75 446.0 436.0 439.25 144.15 Thousand
23 Aug, 2024 430.0 439.2 425.0 434.25 169.32 Thousand
22 Aug, 2024 418.0 425.6 415.3 424.35 169.32 Thousand
21 Aug, 2024 408.75 419.2 407.0 413.25 78.88 Thousand
20 Aug, 2024 410.7 414.9 405.95 406.9 67.1 Thousand
19 Aug, 2024 406.05 412.8 406.05 408.4 47.99 Thousand
18 Aug, 2024 406.05 412.8 406.05 408.4 31.46 Thousand