G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 400.95 | 409.35 | 395.0 | 396.1 | 49.84 Thousand |
| 05 Aug, 2024 | 403.0 | 410.85 | 392.3 | 399.45 | 145.4 Thousand |
| 04 Aug, 2024 | 403.0 | 410.85 | 392.3 | 399.45 | 145.4 Thousand |
| 02 Aug, 2024 | 410.2 | 424.2 | 410.2 | 421.6 | 50.76 Thousand |
| 01 Aug, 2024 | 420.75 | 424.0 | 414.7 | 416.45 | 56.2 Thousand |
| 31 Jul, 2024 | 425.0 | 428.95 | 420.0 | 420.75 | 41.62 Thousand |
| 30 Jul, 2024 | 426.0 | 426.8 | 420.0 | 423.8 | 56.23 Thousand |
| 29 Jul, 2024 | 423.15 | 426.5 | 420.4 | 422.15 | 34.27 Thousand |
| 28 Jul, 2024 | 423.15 | 426.5 | 420.4 | 422.15 | 34.27 Thousand |
| 26 Jul, 2024 | 421.85 | 425.0 | 416.8 | 419.1 | 50.3 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA