G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 452.0 | 462.0 | 446.2 | 455.0 | 650.21 Thousand |
| 11 Jul, 2024 | 430.9 | 453.2 | 425.9 | 445.0 | 836.44 Thousand |
| 10 Jul, 2024 | 431.2 | 436.5 | 420.0 | 428.55 | 92.29 Thousand |
| 09 Jul, 2024 | 426.0 | 439.95 | 426.0 | 430.65 | 128.45 Thousand |
| 08 Jul, 2024 | 427.35 | 432.85 | 423.3 | 425.6 | 81.8 Thousand |
| 07 Jul, 2024 | 427.35 | 432.85 | 423.3 | 425.6 | 81.8 Thousand |
| 05 Jul, 2024 | 437.25 | 441.8 | 429.05 | 434.9 | 178.01 Thousand |
| 04 Jul, 2024 | 432.7 | 445.0 | 428.15 | 437.25 | 287.52 Thousand |
| 03 Jul, 2024 | 410.0 | 433.45 | 405.35 | 428.15 | 406.88 Thousand |
| 02 Jul, 2024 | 401.1 | 412.0 | 401.1 | 406.1 | 82.94 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA