G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 395.35 | 403.85 | 395.3 | 401.0 | 54.03 Thousand |
| 30 Jun, 2024 | 395.35 | 403.85 | 395.3 | 401.0 | 54.03 Thousand |
| 28 Jun, 2024 | 393.75 | 396.85 | 391.3 | 395.35 | 38.74 Thousand |
| 27 Jun, 2024 | 403.0 | 404.0 | 383.2 | 389.95 | 102.14 Thousand |
| 26 Jun, 2024 | 404.95 | 405.0 | 398.8 | 400.4 | 102.14 Thousand |
| 25 Jun, 2024 | 397.3 | 409.0 | 397.3 | 400.95 | 50.64 Thousand |
| 24 Jun, 2024 | 400.85 | 403.0 | 396.0 | 399.45 | 50.64 Thousand |
| 23 Jun, 2024 | 400.85 | 403.0 | 396.0 | 399.45 | 31.95 Thousand |
| 21 Jun, 2024 | 401.4 | 406.5 | 399.85 | 401.25 | 54.55 Thousand |
| 20 Jun, 2024 | 401.9 | 405.95 | 400.0 | 401.4 | 54.55 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA