G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 403.5 | 406.95 | 399.25 | 401.1 | 50.24 Thousand |
| 18 Jun, 2024 | 406.7 | 413.5 | 401.0 | 402.55 | 115.04 Thousand |
| 17 Jun, 2024 | 406.7 | 413.5 | 401.0 | 402.55 | 115.04 Thousand |
| 14 Jun, 2024 | 406.0 | 410.85 | 401.05 | 406.7 | 83.23 Thousand |
| 13 Jun, 2024 | 405.3 | 409.0 | 402.4 | 403.95 | 83.23 Thousand |
| 12 Jun, 2024 | 399.1 | 408.4 | 399.1 | 405.3 | 63.75 Thousand |
| 11 Jun, 2024 | 398.05 | 400.95 | 395.3 | 399.1 | 63.75 Thousand |
| 10 Jun, 2024 | 398.7 | 399.25 | 394.8 | 398.05 | 43.66 Thousand |
| 09 Jun, 2024 | 398.7 | 399.25 | 394.8 | 398.05 | 32.38 Thousand |
| 07 Jun, 2024 | 390.0 | 396.45 | 388.95 | 395.2 | 43.43 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA