G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 387.7 | 393.45 | 383.85 | 387.15 | 43.43 Thousand |
| 05 Jun, 2024 | 370.45 | 384.15 | 362.05 | 380.6 | 48.14 Thousand |
| 04 Jun, 2024 | 387.75 | 387.75 | 357.2 | 370.45 | 101.9 Thousand |
| 03 Jun, 2024 | 393.0 | 393.95 | 383.55 | 388.15 | 101.9 Thousand |
| 02 Jun, 2024 | 393.0 | 393.95 | 383.55 | 388.15 | 68.24 Thousand |
| 31 May, 2024 | 391.9 | 392.0 | 382.95 | 383.7 | 54.44 Thousand |
| 30 May, 2024 | 388.1 | 392.15 | 386.5 | 387.9 | 54.44 Thousand |
| 29 May, 2024 | 393.0 | 397.0 | 387.6 | 388.75 | 81.38 Thousand |
| 28 May, 2024 | 397.8 | 399.9 | 391.4 | 393.0 | 81.38 Thousand |
| 27 May, 2024 | 400.95 | 403.9 | 392.15 | 397.8 | 135.55 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA