GNA Axles Limited (GNA)

INR 314.6

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 425.95 425.95 408.05 410.95 127.67 Thousand
21 Oct, 2024 422.15 426.8 414.0 422.85 78.16 Thousand
18 Oct, 2024 427.0 458.75 406.0 422.2 301.2 Thousand
17 Oct, 2024 437.0 437.05 425.6 427.0 22.81 Thousand
16 Oct, 2024 429.8 443.7 427.05 435.5 52.19 Thousand
15 Oct, 2024 424.5 432.1 422.4 427.7 21.98 Thousand
14 Oct, 2024 424.0 428.9 420.0 422.75 25.51 Thousand
11 Oct, 2024 431.5 431.95 422.6 423.9 34.08 Thousand
10 Oct, 2024 430.3 434.95 425.45 428.4 26.94 Thousand
09 Oct, 2024 426.15 434.0 426.15 430.3 32.22 Thousand