G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 400.8 | 403.9 | 399.05 | 401.95 | 23.18 Thousand |
| 13 May, 2024 | 397.3 | 408.45 | 389.7 | 400.8 | 61.35 Thousand |
| 12 May, 2024 | 397.3 | 408.45 | 389.7 | 400.8 | 61.35 Thousand |
| 10 May, 2024 | 405.15 | 405.15 | 394.8 | 397.3 | 43.81 Thousand |
| 09 May, 2024 | 412.6 | 421.2 | 401.05 | 403.45 | 47.91 Thousand |
| 08 May, 2024 | 415.25 | 417.3 | 410.0 | 411.8 | 47.91 Thousand |
| 07 May, 2024 | 425.5 | 425.5 | 410.55 | 417.7 | 44.83 Thousand |
| 06 May, 2024 | 429.0 | 431.0 | 421.0 | 423.35 | 49.36 Thousand |
| 05 May, 2024 | 429.0 | 431.0 | 421.0 | 423.35 | 49.36 Thousand |
| 03 May, 2024 | 415.6 | 436.0 | 412.8 | 427.55 | 168.1 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA