G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 414.55 | 418.0 | 410.85 | 413.5 | 168.1 Thousand |
| 01 May, 2024 | 414.55 | 418.0 | 410.85 | 413.5 | 41.15 Thousand |
| 30 Apr, 2024 | 416.9 | 418.4 | 411.25 | 414.55 | 25.91 Thousand |
| 29 Apr, 2024 | 415.15 | 420.95 | 412.05 | 414.2 | 42 Thousand |
| 28 Apr, 2024 | 415.15 | 420.95 | 412.05 | 414.2 | 42 Thousand |
| 26 Apr, 2024 | 416.5 | 418.25 | 412.0 | 414.7 | 30.09 Thousand |
| 25 Apr, 2024 | 414.5 | 417.95 | 412.75 | 416.15 | 31.95 Thousand |
| 24 Apr, 2024 | 417.25 | 417.25 | 411.0 | 414.45 | 31.95 Thousand |
| 23 Apr, 2024 | 414.0 | 420.0 | 410.05 | 413.15 | 39.82 Thousand |
| 22 Apr, 2024 | 404.55 | 411.2 | 404.35 | 409.9 | 40.28 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA