GNA Axles Limited (GNA)

INR 314.6

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 440.75 446.0 436.0 439.25 144.15 Thousand
23 Aug, 2024 430.0 439.2 425.0 434.25 169.32 Thousand
22 Aug, 2024 418.0 425.6 415.3 424.35 78.88 Thousand
21 Aug, 2024 408.75 419.2 407.0 413.25 67.1 Thousand
20 Aug, 2024 410.7 414.9 405.95 406.9 47.99 Thousand
19 Aug, 2024 406.05 412.8 406.05 408.4 31.46 Thousand
16 Aug, 2024 406.9 409.5 402.1 405.65 35.95 Thousand
14 Aug, 2024 407.0 410.9 401.95 402.85 35.82 Thousand
13 Aug, 2024 418.6 420.25 409.1 409.65 38.08 Thousand
12 Aug, 2024 425.45 430.65 417.05 418.6 82.93 Thousand