G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 404.55 | 411.2 | 404.35 | 409.9 | 40.28 Thousand |
| 19 Apr, 2024 | 400.4 | 403.6 | 397.0 | 401.8 | 59.39 Thousand |
| 18 Apr, 2024 | 408.6 | 415.0 | 405.0 | 406.2 | 59.39 Thousand |
| 17 Apr, 2024 | 408.6 | 415.0 | 405.0 | 406.2 | 36.35 Thousand |
| 16 Apr, 2024 | 398.5 | 414.0 | 398.5 | 407.65 | 41.67 Thousand |
| 15 Apr, 2024 | 405.15 | 410.0 | 398.5 | 404.55 | 55.57 Thousand |
| 14 Apr, 2024 | 405.15 | 410.0 | 398.5 | 404.55 | 55.57 Thousand |
| 12 Apr, 2024 | 413.65 | 417.0 | 410.5 | 414.05 | 44.71 Thousand |
| 11 Apr, 2024 | 413.65 | 417.0 | 410.5 | 414.05 | 44.71 Thousand |
| 10 Apr, 2024 | 414.0 | 415.95 | 409.95 | 413.6 | 29.37 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA