G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 405.0 | 405.85 | 392.05 | 393.45 | 92.61 Thousand |
| 25 Mar, 2024 | 405.0 | 405.85 | 392.05 | 393.45 | 66.46 Thousand |
| 22 Mar, 2024 | 400.4 | 408.7 | 394.1 | 403.8 | 50.17 Thousand |
| 21 Mar, 2024 | 393.0 | 404.0 | 391.8 | 400.4 | 71.01 Thousand |
| 20 Mar, 2024 | 392.05 | 395.4 | 386.05 | 389.65 | 71.01 Thousand |
| 19 Mar, 2024 | 401.05 | 401.05 | 388.0 | 390.05 | 66.49 Thousand |
| 18 Mar, 2024 | 395.85 | 401.7 | 393.05 | 399.05 | 59.87 Thousand |
| 17 Mar, 2024 | 395.85 | 401.7 | 393.05 | 399.05 | 36.49 Thousand |
| 15 Mar, 2024 | 402.0 | 402.7 | 391.5 | 395.75 | 49.32 Thousand |
| 14 Mar, 2024 | 393.4 | 408.0 | 387.85 | 404.9 | 63.97 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA