G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 397.8 | 402.55 | 386.0 | 387.6 | 124.47 Thousand |
| 12 Mar, 2024 | 408.95 | 408.95 | 397.0 | 397.8 | 124.47 Thousand |
| 11 Mar, 2024 | 412.0 | 414.85 | 406.0 | 407.35 | 83.64 Thousand |
| 10 Mar, 2024 | 412.0 | 414.85 | 406.0 | 407.35 | 43.43 Thousand |
| 07 Mar, 2024 | 411.8 | 416.1 | 410.1 | 412.0 | 32.56 Thousand |
| 06 Mar, 2024 | 415.3 | 418.6 | 407.65 | 411.8 | 57.72 Thousand |
| 05 Mar, 2024 | 421.3 | 425.0 | 416.0 | 418.0 | 57.72 Thousand |
| 04 Mar, 2024 | 437.55 | 437.7 | 423.55 | 424.95 | 44 Thousand |
| 03 Mar, 2024 | 437.55 | 437.7 | 423.55 | 424.95 | 42.15 Thousand |
| 02 Mar, 2024 | 424.0 | 435.5 | 423.0 | 429.05 | 9998.00 |
003060
HEXABS
7751
INDIANHUME
1701
PIA