GNA Axles Limited (GNA)
INR 314.6
(-1.22%)
INR 314.6
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 399.1 | 408.4 | 399.1 | 405.3 | 63.75 Thousand |
| 11 Jun, 2024 | 398.05 | 400.95 | 395.3 | 399.1 | 43.66 Thousand |
| 10 Jun, 2024 | 398.7 | 399.25 | 394.8 | 398.05 | 32.38 Thousand |
| 07 Jun, 2024 | 390.0 | 396.45 | 388.95 | 395.2 | 43.43 Thousand |
| 06 Jun, 2024 | 387.7 | 393.45 | 383.85 | 387.15 | 32.44 Thousand |
| 05 Jun, 2024 | 370.45 | 384.15 | 362.05 | 380.6 | 48.14 Thousand |
| 04 Jun, 2024 | 387.75 | 387.75 | 357.2 | 370.45 | 101.9 Thousand |
| 03 Jun, 2024 | 393.0 | 393.95 | 383.55 | 388.15 | 68.24 Thousand |
| 31 May, 2024 | 391.9 | 392.0 | 382.95 | 383.7 | 54.44 Thousand |
| 30 May, 2024 | 388.1 | 392.15 | 386.5 | 387.9 | 45.64 Thousand |
GNFC
GOACARBON
GOCLCORP
GMMPFAUDLR
GMRAIRPORT
GMRP&UI