G N A Axles Limited (GNA.NS)

INR 317.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 430.95 434.2 427.2 429.3 64.33 Thousand
18 Feb, 2024 430.95 434.2 427.2 429.3 38.28 Thousand
16 Feb, 2024 428.75 432.85 426.0 430.65 47.38 Thousand
15 Feb, 2024 423.15 445.0 420.15 425.3 323.78 Thousand
14 Feb, 2024 411.85 420.55 406.6 418.25 323.78 Thousand
13 Feb, 2024 398.2 415.85 396.0 412.55 160.77 Thousand
12 Feb, 2024 429.0 429.0 395.0 400.15 505.48 Thousand
11 Feb, 2024 429.0 429.0 395.0 400.15 505.48 Thousand
09 Feb, 2024 471.0 474.9 428.05 433.15 578.9 Thousand
08 Feb, 2024 475.6 479.2 470.1 472.9 578.9 Thousand