G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 474.05 | 499.25 | 466.05 | 484.4 | 230.54 Thousand |
| 23 Jan, 2024 | 489.85 | 492.95 | 470.55 | 471.5 | 230.54 Thousand |
| 22 Jan, 2024 | 489.85 | 492.95 | 470.55 | 471.5 | 109.66 Thousand |
| 20 Jan, 2024 | 492.0 | 498.65 | 484.0 | 487.4 | 61.95 Thousand |
| 19 Jan, 2024 | 473.25 | 494.9 | 470.0 | 491.9 | 212.96 Thousand |
| 18 Jan, 2024 | 473.2 | 473.25 | 459.0 | 469.7 | 212.96 Thousand |
| 17 Jan, 2024 | 476.05 | 480.0 | 467.15 | 470.85 | 133.8 Thousand |
| 16 Jan, 2024 | 489.0 | 490.95 | 477.0 | 480.15 | 125.19 Thousand |
| 15 Jan, 2024 | 500.0 | 504.9 | 485.6 | 488.7 | 200.99 Thousand |
| 14 Jan, 2024 | 500.0 | 504.9 | 485.6 | 488.7 | 200.99 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA