G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 500.9 | 501.55 | 483.9 | 495.6 | 362.24 Thousand |
| 11 Jan, 2024 | 508.0 | 518.45 | 500.0 | 502.65 | 803.47 Thousand |
| 10 Jan, 2024 | 445.0 | 519.0 | 442.5 | 503.55 | 3.04 Million |
| 09 Jan, 2024 | 448.95 | 448.95 | 440.45 | 443.35 | 3.04 Million |
| 08 Jan, 2024 | 453.4 | 453.95 | 442.05 | 444.7 | 82.17 Thousand |
| 07 Jan, 2024 | 453.4 | 453.95 | 442.05 | 444.7 | 82.17 Thousand |
| 05 Jan, 2024 | 448.5 | 451.95 | 446.5 | 448.7 | 108.04 Thousand |
| 04 Jan, 2024 | 445.0 | 449.2 | 444.9 | 446.7 | 108.04 Thousand |
| 03 Jan, 2024 | 449.15 | 449.15 | 441.45 | 443.85 | 86.73 Thousand |
| 02 Jan, 2024 | 450.0 | 452.5 | 438.05 | 446.95 | 145.4 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA