G N A Axles Limited (GNA.NS)

INR 317.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 425.8 428.95 423.0 424.3 130.1 Thousand
18 Dec, 2023 426.15 429.85 422.2 425.9 70.42 Thousand
17 Dec, 2023 426.15 429.85 422.2 425.9 70.42 Thousand
15 Dec, 2023 429.6 429.6 423.0 426.15 65.1 Thousand
14 Dec, 2023 430.3 430.3 424.55 425.2 65.1 Thousand
13 Dec, 2023 423.0 429.7 423.0 425.9 103.17 Thousand
12 Dec, 2023 430.45 433.3 419.55 422.0 150.35 Thousand
11 Dec, 2023 432.05 438.0 424.0 427.25 150.35 Thousand
10 Dec, 2023 432.05 438.0 424.0 427.25 90.62 Thousand
08 Dec, 2023 440.95 440.95 426.0 429.95 114.34 Thousand