G N A Axles Limited (GNA.NS)

INR 317.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 428.4 431.8 423.9 424.65 50.77 Thousand
29 Feb, 2024 421.95 429.35 420.7 425.9 50.77 Thousand
28 Feb, 2024 428.55 433.35 420.55 426.2 54.76 Thousand
27 Feb, 2024 433.05 439.0 429.85 432.05 65.83 Thousand
26 Feb, 2024 429.65 434.9 429.65 432.9 65.83 Thousand
25 Feb, 2024 429.65 434.9 429.65 432.9 43.92 Thousand
23 Feb, 2024 426.3 436.6 425.95 429.65 57.68 Thousand
22 Feb, 2024 430.0 432.45 422.05 426.25 57.68 Thousand
21 Feb, 2024 425.55 433.8 423.45 428.75 50.87 Thousand
20 Feb, 2024 433.5 433.5 422.0 423.45 64.33 Thousand