GNA Axles Limited (GNA)
INR 314.6
(-1.22%)
INR 314.6
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 403.0 | 404.0 | 383.2 | 389.95 | 102.14 Thousand |
| 26 Jun, 2024 | 404.95 | 405.0 | 398.8 | 400.4 | 47.68 Thousand |
| 25 Jun, 2024 | 397.3 | 409.0 | 397.3 | 400.95 | 50.64 Thousand |
| 24 Jun, 2024 | 400.85 | 403.0 | 396.0 | 399.45 | 31.95 Thousand |
| 21 Jun, 2024 | 401.4 | 406.5 | 399.85 | 401.25 | 54.55 Thousand |
| 20 Jun, 2024 | 401.9 | 405.95 | 400.0 | 401.4 | 38.76 Thousand |
| 19 Jun, 2024 | 403.5 | 406.95 | 399.25 | 401.1 | 50.24 Thousand |
| 18 Jun, 2024 | 406.7 | 413.5 | 401.0 | 402.55 | 115.04 Thousand |
| 14 Jun, 2024 | 406.0 | 410.85 | 401.05 | 406.7 | 83.23 Thousand |
| 13 Jun, 2024 | 405.3 | 409.0 | 402.4 | 403.95 | 43.02 Thousand |
GNFC
GOACARBON
GOCLCORP
GMMPFAUDLR
GMRAIRPORT
GMRP&UI