G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 423.4 | 423.4 | 410.0 | 413.85 | 41.56 Thousand |
| 08 Apr, 2024 | 425.9 | 426.0 | 417.25 | 419.8 | 44.15 Thousand |
| 07 Apr, 2024 | 425.9 | 426.0 | 417.25 | 419.8 | 44.15 Thousand |
| 05 Apr, 2024 | 414.0 | 423.8 | 413.65 | 421.8 | 38.16 Thousand |
| 04 Apr, 2024 | 420.4 | 425.0 | 417.2 | 417.85 | 66.78 Thousand |
| 03 Apr, 2024 | 411.05 | 423.0 | 407.25 | 420.2 | 83.87 Thousand |
| 02 Apr, 2024 | 400.25 | 416.75 | 399.3 | 411.05 | 135.22 Thousand |
| 01 Apr, 2024 | 386.2 | 401.65 | 383.15 | 400.25 | 135.22 Thousand |
| 31 Mar, 2024 | 386.2 | 401.65 | 383.15 | 400.25 | 67.53 Thousand |
| 28 Mar, 2024 | 387.7 | 393.45 | 376.0 | 380.5 | 109.96 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA