GNA Axles Limited (GNA)
INR 314.6
(-1.22%)
INR 314.6
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 407.7 | 433.0 | 405.4 | 425.8 | 302.97 Thousand |
| 08 Aug, 2024 | 405.0 | 409.55 | 401.9 | 403.9 | 38.48 Thousand |
| 07 Aug, 2024 | 400.95 | 408.7 | 395.1 | 403.4 | 63.07 Thousand |
| 06 Aug, 2024 | 400.95 | 409.35 | 395.0 | 396.1 | 49.84 Thousand |
| 05 Aug, 2024 | 403.0 | 410.85 | 392.3 | 399.45 | 145.4 Thousand |
| 02 Aug, 2024 | 410.2 | 424.2 | 410.2 | 421.6 | 50.76 Thousand |
| 01 Aug, 2024 | 420.75 | 424.0 | 414.7 | 416.45 | 56.2 Thousand |
| 31 Jul, 2024 | 425.0 | 428.95 | 420.0 | 420.75 | 41.62 Thousand |
| 30 Jul, 2024 | 426.0 | 426.8 | 420.0 | 423.8 | 56.23 Thousand |
| 29 Jul, 2024 | 423.15 | 426.5 | 420.4 | 422.15 | 34.27 Thousand |
GNFC
GOACARBON
GOCLCORP
GMMPFAUDLR
GMRAIRPORT
GMRP&UI