G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 406.9 | 409.5 | 402.1 | 405.65 | 35.95 Thousand |
| 15 Aug, 2024 | 406.9 | 409.5 | 402.1 | 405.65 | 35.95 Thousand |
| 14 Aug, 2024 | 407.0 | 410.9 | 401.95 | 402.85 | 35.82 Thousand |
| 13 Aug, 2024 | 418.6 | 420.25 | 409.1 | 409.65 | 38.08 Thousand |
| 12 Aug, 2024 | 425.45 | 430.65 | 417.05 | 418.6 | 82.93 Thousand |
| 11 Aug, 2024 | 425.45 | 430.65 | 417.05 | 418.6 | 82.93 Thousand |
| 09 Aug, 2024 | 407.7 | 433.0 | 405.4 | 425.8 | 302.97 Thousand |
| 08 Aug, 2024 | 405.0 | 409.55 | 401.9 | 403.9 | 302.97 Thousand |
| 07 Aug, 2024 | 400.95 | 408.7 | 395.1 | 403.4 | 63.07 Thousand |
| 06 Aug, 2024 | 400.95 | 409.35 | 395.0 | 396.1 | 63.07 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA