G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 445.05 | 447.45 | 407.85 | 419.25 | 140.8 Thousand |
| 04 Oct, 2024 | 439.25 | 449.9 | 430.0 | 445.05 | 61.79 Thousand |
| 03 Oct, 2024 | 441.1 | 446.4 | 436.3 | 443.7 | 73.31 Thousand |
| 01 Oct, 2024 | 451.3 | 458.2 | 446.4 | 448.75 | 50.03 Thousand |
| 30 Sep, 2024 | 442.65 | 454.5 | 442.65 | 451.3 | 87.37 Thousand |
| 27 Sep, 2024 | 450.5 | 458.3 | 440.05 | 442.65 | 104.94 Thousand |
| 26 Sep, 2024 | 463.0 | 463.0 | 445.9 | 449.3 | 105.5 Thousand |
| 25 Sep, 2024 | 470.0 | 473.95 | 460.45 | 463.1 | 165.56 Thousand |
| 24 Sep, 2024 | 468.95 | 493.8 | 465.2 | 469.75 | 1.11 Million |
| 23 Sep, 2024 | 443.0 | 469.0 | 443.0 | 464.1 | 590.5 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA