G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 430.5 | 437.25 | 422.25 | 426.75 | 35.06 Thousand |
| 03 Dec, 2024 | 415.25 | 436.4 | 409.6 | 433.75 | 109.9 Thousand |
| 02 Dec, 2024 | 410.0 | 418.9 | 407.55 | 415.25 | 16.05 Thousand |
| 29 Nov, 2024 | 412.6 | 419.75 | 409.7 | 413.8 | 17.95 Thousand |
| 28 Nov, 2024 | 404.2 | 425.0 | 403.0 | 416.9 | 57.21 Thousand |
| 27 Nov, 2024 | 397.5 | 411.0 | 397.5 | 401.45 | 45.77 Thousand |
| 26 Nov, 2024 | 398.45 | 405.45 | 396.05 | 397.3 | 29.22 Thousand |
| 25 Nov, 2024 | 397.5 | 404.2 | 395.35 | 398.45 | 16.29 Thousand |
| 22 Nov, 2024 | 393.6 | 399.55 | 392.35 | 393.8 | 15.82 Thousand |
| 21 Nov, 2024 | 392.0 | 397.05 | 391.55 | 392.5 | 17.19 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA