GNA Axles Limited (GNA)
INR 314.6
(-1.22%)
INR 314.6
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 341.4 | 342.35 | 336.75 | 339.35 | 53.2 Thousand |
| 16 May, 2025 | 339.3 | 342.8 | 337.0 | 337.85 | 48.78 Thousand |
| 15 May, 2025 | 334.9 | 338.9 | 330.4 | 337.0 | 49.51 Thousand |
| 14 May, 2025 | 329.3 | 335.65 | 328.55 | 333.0 | 43.61 Thousand |
| 13 May, 2025 | 331.3 | 333.45 | 325.0 | 328.3 | 55.97 Thousand |
| 12 May, 2025 | 329.0 | 329.1 | 322.35 | 327.8 | 58.66 Thousand |
| 09 May, 2025 | 308.05 | 314.65 | 301.0 | 312.7 | 49.82 Thousand |
| 08 May, 2025 | 318.0 | 319.9 | 310.75 | 311.7 | 39.72 Thousand |
| 07 May, 2025 | 309.6 | 317.0 | 308.05 | 315.0 | 28.98 Thousand |
| 06 May, 2025 | 325.0 | 326.0 | 308.15 | 311.2 | 43.58 Thousand |
GNFC
GOACARBON
GOCLCORP
GMMPFAUDLR
GMRAIRPORT
GMRP&UI