GNA Axles Limited (GNA)

INR 314.6

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 320.0 320.0 320.0 320.0 -
04 Nov, 2025 320.0 326.0 315.35 320.0 29.06 Thousand
03 Nov, 2025 330.0 330.0 319.25 321.8 138.92 Thousand
31 Oct, 2025 318.95 319.7 312.0 313.75 20.1 Thousand
30 Oct, 2025 323.0 323.0 316.4 318.0 12.02 Thousand
29 Oct, 2025 312.0 323.05 310.05 321.3 28.72 Thousand
28 Oct, 2025 312.45 315.6 309.0 310.4 19.94 Thousand
27 Oct, 2025 317.8 317.8 309.9 312.45 13.21 Thousand
24 Oct, 2025 316.0 318.35 312.55 316.1 19.82 Thousand
23 Oct, 2025 311.7 318.95 311.7 315.1 34.38 Thousand