G N A Axles Limited (GNA.NS)

INR 327.65

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 315.55 315.55 305.2 309.55 52.76 Thousand
12 Mar, 2025 316.2 318.15 310.05 312.45 126.9 Thousand
11 Mar, 2025 303.2 319.8 299.0 311.55 126.96 Thousand
10 Mar, 2025 303.4 325.2 301.1 305.55 229.06 Thousand
07 Mar, 2025 302.5 308.35 298.3 300.15 91.64 Thousand
06 Mar, 2025 290.45 304.2 290.45 299.9 186.04 Thousand
05 Mar, 2025 288.0 297.15 288.0 290.0 264.44 Thousand
04 Mar, 2025 297.5 297.5 287.75 290.0 264.44 Thousand
03 Mar, 2025 303.8 303.9 288.0 297.5 46.49 Thousand
28 Feb, 2025 309.65 309.7 297.3 299.8 138.74 Thousand