G N A Axles Limited (GNA.NS)

INR 317.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 405.95 411.15 389.0 391.85 149.15 Thousand
30 Oct, 2023 410.0 422.75 398.1 405.1 273.2 Thousand
29 Oct, 2023 410.0 422.75 398.1 405.1 273.2 Thousand
27 Oct, 2023 434.5 439.0 402.5 416.45 253.18 Thousand
26 Oct, 2023 423.0 439.0 410.55 428.2 253.18 Thousand
25 Oct, 2023 434.3 443.4 423.0 427.95 97.13 Thousand
24 Oct, 2023 434.3 443.4 423.0 427.95 97.13 Thousand
23 Oct, 2023 451.5 453.3 429.5 434.3 123.99 Thousand
22 Oct, 2023 451.5 453.3 429.5 434.3 123.99 Thousand
20 Oct, 2023 458.2 462.85 450.05 451.5 64.95 Thousand