G N A Axles Limited (GNA.NS)

INR 317.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 465.3 468.55 462.25 464.6 40.98 Thousand
05 Oct, 2023 460.55 468.0 458.05 465.3 83.38 Thousand
04 Oct, 2023 466.95 466.95 452.25 458.9 108.82 Thousand
03 Oct, 2023 475.0 475.0 466.45 467.2 108.82 Thousand
02 Oct, 2023 475.0 475.0 466.45 467.2 78.2 Thousand
29 Sep, 2023 475.0 475.15 465.5 470.8 40.53 Thousand
28 Sep, 2023 468.0 474.5 468.0 469.55 40.53 Thousand
27 Sep, 2023 481.0 481.0 465.75 467.45 100.61 Thousand
26 Sep, 2023 481.4 482.85 470.05 474.2 118.66 Thousand
25 Sep, 2023 462.3 480.5 462.3 479.3 190.3 Thousand