GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 737.0 | 745.0 | 730.0 | 738.25 | 66.9 Thousand |
| 06 Oct, 2025 | 735.7 | 743.15 | 732.5 | 736.1 | 39.18 Thousand |
| 03 Oct, 2025 | 728.8 | 738.9 | 728.8 | 733.15 | 51.36 Thousand |
| 02 Oct, 2025 | 727.45 | 727.45 | 727.45 | 727.45 | - |
| 01 Oct, 2025 | 704.0 | 735.0 | 701.25 | 727.45 | 82.7 Thousand |
| 30 Sep, 2025 | 700.0 | 707.95 | 699.7 | 702.4 | 21.35 Thousand |
| 29 Sep, 2025 | 718.0 | 721.3 | 702.05 | 705.5 | 18.6 Thousand |
| 26 Sep, 2025 | 708.6 | 735.6 | 698.55 | 705.55 | 43.11 Thousand |
| 25 Sep, 2025 | 718.5 | 731.0 | 710.0 | 712.6 | 46.5 Thousand |
| 24 Sep, 2025 | 720.35 | 732.85 | 711.1 | 718.5 | 15.72 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD