G.M. Breweries Limited (GMBREW.NS)
INR 710.05
(-1.02%)
INR 710.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 646.35 | 677.25 | 646.35 | 670.85 | 19.38 Thousand |
| 18 Feb, 2025 | 678.35 | 682.4 | 642.0 | 646.25 | 32.25 Thousand |
| 17 Feb, 2025 | 666.9 | 679.7 | 650.55 | 674.95 | 23.67 Thousand |
| 14 Feb, 2025 | 705.95 | 726.6 | 657.25 | 667.9 | 47.29 Thousand |
| 13 Feb, 2025 | 704.0 | 714.9 | 695.75 | 708.9 | 21.83 Thousand |
| 12 Feb, 2025 | 701.0 | 705.0 | 671.25 | 697.3 | 28.99 Thousand |
| 11 Feb, 2025 | 723.7 | 724.15 | 695.0 | 697.9 | 21.84 Thousand |
| 10 Feb, 2025 | 740.0 | 747.95 | 712.8 | 723.7 | 27.02 Thousand |
| 07 Feb, 2025 | 745.0 | 745.0 | 726.35 | 736.6 | 23.68 Thousand |
| 06 Feb, 2025 | 760.0 | 761.6 | 737.45 | 740.8 | 18.61 Thousand |
NMFC
VXIT
FINPIPE
OSPN
CNRIF
ASTRAL