G.M. Breweries Limited (GMBREW.NS)
INR 658.8
(-0.77%)
INR 658.8
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 695.0 | 708.5 | 684.75 | 699.85 | 83.58 Thousand |
| 21 Apr, 2025 | 697.8 | 704.45 | 678.75 | 691.75 | 85.18 Thousand |
| 17 Apr, 2025 | 690.5 | 704.9 | 686.05 | 692.6 | 95.56 Thousand |
| 16 Apr, 2025 | 658.8 | 714.0 | 653.45 | 697.65 | 374.49 Thousand |
| 15 Apr, 2025 | 657.0 | 667.0 | 635.4 | 654.7 | 500.75 Thousand |
| 11 Apr, 2025 | 667.0 | 670.0 | 634.5 | 641.9 | 82.52 Thousand |
| 09 Apr, 2025 | 641.0 | 660.65 | 638.0 | 654.0 | 40.73 Thousand |
| 08 Apr, 2025 | 650.0 | 653.8 | 637.65 | 649.5 | 39.87 Thousand |
| 07 Apr, 2025 | 599.95 | 632.6 | 594.0 | 628.45 | 68.45 Thousand |
| 04 Apr, 2025 | 684.0 | 684.0 | 645.5 | 653.5 | 56.26 Thousand |
NMFC
VXIT
FINPIPE
OSPN
CNRIF
ASTRAL