GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 728.0 | 733.45 | 714.0 | 720.35 | 26.95 Thousand |
| 22 Sep, 2025 | 715.25 | 740.0 | 708.95 | 725.0 | 65.28 Thousand |
| 19 Sep, 2025 | 722.0 | 730.0 | 709.95 | 715.25 | 16.16 Thousand |
| 18 Sep, 2025 | 726.1 | 734.9 | 717.6 | 720.15 | 24.8 Thousand |
| 17 Sep, 2025 | 705.1 | 736.8 | 705.1 | 725.75 | 46.73 Thousand |
| 16 Sep, 2025 | 709.0 | 711.1 | 705.0 | 707.9 | 13.85 Thousand |
| 15 Sep, 2025 | 712.9 | 712.9 | 701.3 | 708.3 | 23.64 Thousand |
| 12 Sep, 2025 | 693.65 | 704.9 | 691.1 | 702.85 | 19.78 Thousand |
| 11 Sep, 2025 | 699.9 | 699.9 | 689.3 | 692.7 | 13.78 Thousand |
| 10 Sep, 2025 | 691.6 | 700.0 | 689.5 | 697.0 | 12.79 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD