G.M. Breweries Limited (GMBREW.NS)
INR 710.05
(-1.02%)
INR 710.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 765.0 | 773.05 | 756.55 | 758.4 | 44.84 Thousand |
| 08 Jan, 2025 | 790.0 | 794.6 | 754.2 | 761.05 | 85 Thousand |
| 07 Jan, 2025 | 803.95 | 827.55 | 766.95 | 785.95 | 407.53 Thousand |
| 06 Jan, 2025 | 850.0 | 858.9 | 789.95 | 796.35 | 123.02 Thousand |
| 03 Jan, 2025 | 834.0 | 859.0 | 834.0 | 846.75 | 68.35 Thousand |
| 02 Jan, 2025 | 829.0 | 854.95 | 824.5 | 832.95 | 52.53 Thousand |
| 01 Jan, 2025 | 809.05 | 829.5 | 808.65 | 822.9 | 31.78 Thousand |
| 31 Dec, 2024 | 777.0 | 820.0 | 773.6 | 812.55 | 49.94 Thousand |
| 30 Dec, 2024 | 791.05 | 791.05 | 775.1 | 780.0 | 42.83 Thousand |
| 27 Dec, 2024 | 804.0 | 808.8 | 786.5 | 792.2 | 35.76 Thousand |
NMFC
VXIT
FINPIPE
OSPN
CNRIF
ASTRAL