GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 675.1 | 690.0 | 672.5 | 682.35 | 14.38 Thousand |
| 25 Aug, 2025 | 680.0 | 683.5 | 675.25 | 677.95 | 8946.00 |
| 22 Aug, 2025 | 681.5 | 684.55 | 675.0 | 680.25 | 11.72 Thousand |
| 21 Aug, 2025 | 689.0 | 692.75 | 680.05 | 681.65 | 18.75 Thousand |
| 20 Aug, 2025 | 675.95 | 689.8 | 675.95 | 687.1 | 13.37 Thousand |
| 19 Aug, 2025 | 671.5 | 685.25 | 671.5 | 682.8 | 18.22 Thousand |
| 18 Aug, 2025 | 677.0 | 687.0 | 671.0 | 672.85 | 23.7 Thousand |
| 14 Aug, 2025 | 687.85 | 687.85 | 673.8 | 678.55 | 12.42 Thousand |
| 13 Aug, 2025 | 676.95 | 688.95 | 676.95 | 679.35 | 20.82 Thousand |
| 12 Aug, 2025 | 675.75 | 692.85 | 675.75 | 682.5 | 15.59 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD