GM Breweries Limited (GMBREW)

INR 1011.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 684.0 693.0 682.4 691.6 16.21 Thousand
08 Sep, 2025 693.0 695.9 683.85 685.9 16.72 Thousand
05 Sep, 2025 702.35 702.35 690.0 691.45 10.05 Thousand
04 Sep, 2025 704.7 709.5 693.4 696.15 13.26 Thousand
03 Sep, 2025 697.1 704.6 696.75 702.7 18.09 Thousand
02 Sep, 2025 683.95 702.9 682.5 698.6 22.87 Thousand
01 Sep, 2025 667.15 686.9 667.15 683.95 9935.00
29 Aug, 2025 666.05 678.45 666.05 675.55 11.41 Thousand
28 Aug, 2025 672.1 680.0 671.8 673.05 11.28 Thousand
27 Aug, 2025 682.35 682.35 682.35 682.35 -