G.M. Breweries Limited (GMBREW.NS)
INR 710.05
(-1.02%)
INR 710.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 738.95 | 741.0 | 724.9 | 730.6 | 16.07 Thousand |
| 22 Jan, 2025 | 740.05 | 744.9 | 704.0 | 730.5 | 43.59 Thousand |
| 21 Jan, 2025 | 762.9 | 763.4 | 740.1 | 743.45 | 20 Thousand |
| 20 Jan, 2025 | 741.05 | 775.0 | 738.45 | 755.55 | 48.07 Thousand |
| 17 Jan, 2025 | 732.95 | 755.0 | 727.85 | 747.1 | 39.34 Thousand |
| 16 Jan, 2025 | 727.95 | 744.9 | 723.1 | 730.15 | 29.21 Thousand |
| 15 Jan, 2025 | 727.7 | 729.95 | 711.35 | 721.9 | 18.56 Thousand |
| 14 Jan, 2025 | 711.95 | 727.7 | 703.1 | 714.0 | 44.35 Thousand |
| 13 Jan, 2025 | 732.15 | 737.9 | 704.0 | 709.3 | 62.54 Thousand |
| 10 Jan, 2025 | 760.0 | 761.95 | 738.4 | 747.05 | 41.42 Thousand |
NMFC
VXIT
FINPIPE
OSPN
CNRIF
ASTRAL