GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1020.0 | 1025.8 | 1004.5 | 1011.6 | 73.41 Thousand |
| 02 Dec, 2025 | 1026.4 | 1056.9 | 1012.0 | 1017.8 | 156.71 Thousand |
| 01 Dec, 2025 | 1025.6 | 1043.0 | 1017.1 | 1026.4 | 160.84 Thousand |
| 28 Nov, 2025 | 1047.6 | 1047.6 | 1007.6 | 1020.5 | 162.48 Thousand |
| 27 Nov, 2025 | 1043.0 | 1062.5 | 1014.0 | 1044.5 | 385.49 Thousand |
| 26 Nov, 2025 | 1002.9 | 1059.0 | 985.2 | 1032.5 | 643.71 Thousand |
| 25 Nov, 2025 | 1004.9 | 1016.9 | 981.2 | 994.9 | 242.98 Thousand |
| 24 Nov, 2025 | 1039.0 | 1039.1 | 995.0 | 1001.3 | 167.23 Thousand |
| 21 Nov, 2025 | 1058.9 | 1064.7 | 1019.0 | 1031.2 | 214.46 Thousand |
| 20 Nov, 2025 | 1055.0 | 1079.8 | 1037.5 | 1050.6 | 296.73 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD