G.M. Breweries Limited (GMBREW.NS)
INR 658.8
(-0.77%)
INR 658.8
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 710.9 | 716.6 | 707.0 | 707.3 | 5889.00 |
| 19 Jun, 2025 | 730.0 | 730.0 | 723.45 | 723.55 | 2362.00 |
| 18 Jun, 2025 | 730.0 | 730.9 | 725.9 | 727.1 | 4242.00 |
| 17 Jun, 2025 | 738.8 | 747.15 | 735.95 | 736.05 | 8529.00 |
| 16 Jun, 2025 | 745.0 | 756.8 | 744.95 | 744.95 | 15.47 Thousand |
| 13 Jun, 2025 | 742.65 | 753.4 | 735.0 | 739.65 | 164.87 Thousand |
| 12 Jun, 2025 | 795.25 | 804.0 | 747.65 | 755.3 | 378.85 Thousand |
| 11 Jun, 2025 | 730.0 | 860.55 | 725.0 | 794.25 | 4.63 Million |
| 10 Jun, 2025 | 724.1 | 726.0 | 714.7 | 717.15 | 21.7 Thousand |
| 09 Jun, 2025 | 714.9 | 729.7 | 705.95 | 717.1 | 44.97 Thousand |
NMFC
VXIT
FINPIPE
OSPN
CNRIF
ASTRAL