G.M. Breweries Limited (GMBREW.NS)
INR 658.8
(-0.77%)
INR 658.8
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 715.0 | 716.45 | 706.6 | 708.8 | 18.06 Thousand |
| 27 May, 2025 | 705.1 | 717.0 | 705.0 | 712.5 | 22.09 Thousand |
| 26 May, 2025 | 715.0 | 718.15 | 709.4 | 711.45 | 19.5 Thousand |
| 23 May, 2025 | 725.0 | 728.6 | 714.0 | 716.2 | 16.17 Thousand |
| 22 May, 2025 | 723.0 | 728.0 | 711.05 | 720.05 | 25.12 Thousand |
| 21 May, 2025 | 735.0 | 741.25 | 723.9 | 729.35 | 46.49 Thousand |
| 20 May, 2025 | 758.95 | 759.0 | 724.0 | 727.5 | 64.31 Thousand |
| 19 May, 2025 | 739.9 | 754.5 | 728.05 | 745.6 | 82.07 Thousand |
| 16 May, 2025 | 719.0 | 733.0 | 714.3 | 728.45 | 90.02 Thousand |
| 15 May, 2025 | 710.0 | 719.0 | 706.25 | 712.9 | 40.11 Thousand |
NMFC
VXIT
FINPIPE
OSPN
CNRIF
ASTRAL