G.M. Breweries Limited (GMBREW.NS)

INR 658.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 705.1 717.0 705.0 712.5 22.09 Thousand
26 May, 2025 715.0 718.15 709.4 711.45 19.5 Thousand
23 May, 2025 725.0 728.6 714.0 716.2 16.17 Thousand
22 May, 2025 723.0 728.0 711.05 720.05 25.12 Thousand
21 May, 2025 735.0 741.25 723.9 729.35 46.49 Thousand
20 May, 2025 758.95 759.0 724.0 727.5 64.31 Thousand
19 May, 2025 739.9 754.5 728.05 745.6 82.07 Thousand
16 May, 2025 719.0 733.0 714.3 728.45 90.02 Thousand
15 May, 2025 710.0 719.0 706.25 712.9 40.11 Thousand
14 May, 2025 703.4 704.0 695.0 702.15 35.74 Thousand