GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1081.0 | 1093.1 | 1041.9 | 1050.0 | 318.92 Thousand |
| 18 Nov, 2025 | 1158.4 | 1171.8 | 1064.1 | 1078.2 | 424.91 Thousand |
| 17 Nov, 2025 | 1209.0 | 1209.0 | 1140.0 | 1154.0 | 316.21 Thousand |
| 14 Nov, 2025 | 1213.0 | 1233.3 | 1185.1 | 1197.3 | 339.19 Thousand |
| 13 Nov, 2025 | 1211.1 | 1247.0 | 1197.8 | 1218.7 | 446.96 Thousand |
| 12 Nov, 2025 | 1171.6 | 1222.4 | 1141.1 | 1211.1 | 719.03 Thousand |
| 11 Nov, 2025 | 1199.0 | 1224.0 | 1156.4 | 1165.3 | 454.04 Thousand |
| 10 Nov, 2025 | 1246.1 | 1246.1 | 1174.0 | 1204.6 | 392.72 Thousand |
| 07 Nov, 2025 | 1245.8 | 1247.7 | 1190.0 | 1232.7 | 700.49 Thousand |
| 06 Nov, 2025 | 1270.0 | 1270.0 | 1215.3 | 1224.2 | 665.2 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD