G.M. Breweries Limited (GMBREW.NS)

INR 658.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 707.9 707.9 698.65 704.2 20.69 Thousand
29 May, 2025 712.9 714.8 695.0 703.65 25.94 Thousand
28 May, 2025 715.0 716.45 706.6 708.8 18.06 Thousand
27 May, 2025 705.1 717.0 705.0 712.5 22.09 Thousand
26 May, 2025 715.0 718.15 709.4 711.45 19.5 Thousand
23 May, 2025 725.0 728.6 714.0 716.2 16.17 Thousand
22 May, 2025 723.0 728.0 711.05 720.05 25.12 Thousand
21 May, 2025 735.0 741.25 723.9 729.35 46.49 Thousand
20 May, 2025 758.95 759.0 724.0 727.5 64.31 Thousand
19 May, 2025 739.9 754.5 728.05 745.6 82.07 Thousand