G.M. Breweries Limited (GMBREW.NS)

INR 717.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 684.0 684.0 645.5 653.5 93.38 Thousand
03 Apr, 2025 655.05 693.0 655.05 682.9 93.38 Thousand
02 Apr, 2025 671.6 671.6 652.15 661.15 76.31 Thousand
01 Apr, 2025 623.05 669.85 623.0 662.95 123.9 Thousand
28 Mar, 2025 620.0 633.5 620.0 623.25 55.17 Thousand
27 Mar, 2025 613.2 626.0 600.65 617.55 108.2 Thousand
26 Mar, 2025 627.95 637.95 605.55 608.4 83.43 Thousand
25 Mar, 2025 649.9 651.3 622.65 626.25 87.69 Thousand
24 Mar, 2025 648.0 666.95 640.0 642.6 98.1 Thousand
21 Mar, 2025 625.15 653.0 625.15 637.6 91.05 Thousand