G.M. Breweries Limited (GMBREW.NS)
INR 658.8
(-0.77%)
INR 658.8
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 716.9 | 716.9 | 708.65 | 710.5 | 13.36 Thousand |
| 05 Jun, 2025 | 710.15 | 722.65 | 708.0 | 711.5 | 19.09 Thousand |
| 04 Jun, 2025 | 715.0 | 728.0 | 710.0 | 713.35 | 19.17 Thousand |
| 03 Jun, 2025 | 712.5 | 720.0 | 707.3 | 709.15 | 22.68 Thousand |
| 02 Jun, 2025 | 706.0 | 719.45 | 702.85 | 708.25 | 29.36 Thousand |
| 30 May, 2025 | 707.9 | 707.9 | 698.65 | 704.2 | 20.69 Thousand |
| 29 May, 2025 | 712.9 | 714.8 | 695.0 | 703.65 | 25.94 Thousand |
| 28 May, 2025 | 715.0 | 716.45 | 706.6 | 708.8 | 18.06 Thousand |
| 27 May, 2025 | 705.1 | 717.0 | 705.0 | 712.5 | 22.09 Thousand |
| 26 May, 2025 | 715.0 | 718.15 | 709.4 | 711.45 | 19.5 Thousand |
NMFC
VXIT
FINPIPE
OSPN
CNRIF
ASTRAL