G.M. Breweries Limited (GMBREW.NS)

INR 717.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 705.6 726.0 698.85 716.95 105.59 Thousand
22 Apr, 2025 695.0 708.5 684.75 699.85 83.63 Thousand
21 Apr, 2025 697.8 704.45 678.75 691.75 85.18 Thousand
17 Apr, 2025 690.5 704.9 686.05 692.6 95.56 Thousand
16 Apr, 2025 658.8 714.0 653.45 697.65 374.49 Thousand
15 Apr, 2025 657.0 667.0 635.4 654.7 500.75 Thousand
11 Apr, 2025 667.0 670.0 634.5 641.9 82.52 Thousand
09 Apr, 2025 641.0 660.65 638.0 654.0 40.73 Thousand
08 Apr, 2025 650.0 653.8 637.65 649.5 39.87 Thousand
07 Apr, 2025 599.95 632.6 594.0 628.45 68.45 Thousand