GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1249.6 | 1249.6 | 1249.6 | 1249.6 | - |
| 04 Nov, 2025 | 1252.9 | 1300.0 | 1226.4 | 1249.6 | 883.97 Thousand |
| 03 Nov, 2025 | 1236.2 | 1283.9 | 1227.0 | 1241.1 | 1.07 Million |
| 31 Oct, 2025 | 1248.65 | 1282.85 | 1210.6 | 1226.4 | 1.28 Million |
| 30 Oct, 2025 | 1244.0 | 1316.65 | 1231.15 | 1248.65 | 2.49 Million |
| 29 Oct, 2025 | 1218.0 | 1295.0 | 1185.25 | 1257.5 | 2.76 Million |
| 28 Oct, 2025 | 1123.95 | 1251.55 | 1110.1 | 1210.3 | 3.38 Million |
| 27 Oct, 2025 | 1255.05 | 1257.9 | 1137.8 | 1137.8 | 1.75 Million |
| 24 Oct, 2025 | 1229.0 | 1285.0 | 1212.5 | 1264.2 | 3.21 Million |
| 23 Oct, 2025 | 1188.5 | 1289.9 | 1163.6 | 1256.85 | 4.25 Million |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD