G.M. Breweries Limited (GMBREW.NS)
INR 717.4
(2.51%)
INR 717.4
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 624.0 | 642.55 | 621.5 | 623.6 | 60.86 Thousand |
| 19 Mar, 2025 | 620.25 | 638.2 | 620.1 | 621.1 | 54.12 Thousand |
| 18 Mar, 2025 | 619.2 | 643.5 | 619.0 | 620.25 | 58.43 Thousand |
| 17 Mar, 2025 | 631.95 | 633.7 | 611.0 | 616.1 | 37.84 Thousand |
| 13 Mar, 2025 | 639.3 | 646.85 | 625.4 | 626.7 | 14.35 Thousand |
| 12 Mar, 2025 | 641.0 | 657.6 | 633.5 | 636.1 | 20.13 Thousand |
| 11 Mar, 2025 | 650.0 | 653.05 | 632.5 | 638.5 | 16.95 Thousand |
| 10 Mar, 2025 | 684.0 | 684.0 | 652.0 | 654.1 | 20.6 Thousand |
| 07 Mar, 2025 | 663.65 | 682.65 | 651.7 | 678.55 | 33.86 Thousand |
| 06 Mar, 2025 | 642.45 | 673.0 | 640.0 | 663.65 | 53.37 Thousand |
NMFC
VXIT
FINPIPE
OSPN
CNRIF
ASTRAL