GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1198.6 | 1207.0 | 1172.5 | 1189.5 | 711.38 Thousand |
| 20 Oct, 2025 | 1128.1 | 1196.95 | 1084.0 | 1163.8 | 4.5 Million |
| 17 Oct, 2025 | 1068.95 | 1174.0 | 1041.0 | 1112.05 | 4.79 Million |
| 16 Oct, 2025 | 1165.75 | 1167.8 | 1044.0 | 1088.65 | 4.73 Million |
| 15 Oct, 2025 | 984.0 | 1205.8 | 977.15 | 1160.0 | 10.72 Million |
| 14 Oct, 2025 | 941.4 | 1021.65 | 933.15 | 1004.85 | 3.83 Million |
| 13 Oct, 2025 | 890.0 | 994.0 | 881.25 | 941.4 | 6.49 Million |
| 10 Oct, 2025 | 878.5 | 935.05 | 860.0 | 894.45 | 2.87 Million |
| 09 Oct, 2025 | 767.0 | 916.9 | 740.0 | 910.1 | 8.65 Million |
| 08 Oct, 2025 | 739.0 | 775.8 | 736.2 | 764.1 | 242.35 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD