GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 678.0 | 679.4 | 670.55 | 677.45 | 10.78 Thousand |
| 08 Aug, 2025 | 682.0 | 686.0 | 675.5 | 678.45 | 15.87 Thousand |
| 07 Aug, 2025 | 681.5 | 693.5 | 678.95 | 686.5 | 17.71 Thousand |
| 06 Aug, 2025 | 682.05 | 693.25 | 681.5 | 685.15 | 15.04 Thousand |
| 05 Aug, 2025 | 691.25 | 700.15 | 685.15 | 689.35 | 22.51 Thousand |
| 04 Aug, 2025 | 676.05 | 697.95 | 672.9 | 691.25 | 25.12 Thousand |
| 01 Aug, 2025 | 684.05 | 700.7 | 670.0 | 678.75 | 35.06 Thousand |
| 31 Jul, 2025 | 683.0 | 703.4 | 683.0 | 689.6 | 27.39 Thousand |
| 30 Jul, 2025 | 700.0 | 709.45 | 694.0 | 695.9 | 20.15 Thousand |
| 29 Jul, 2025 | 705.0 | 718.1 | 688.5 | 700.5 | 46.14 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD