G.M. Breweries Limited (GMBREW.NS)
INR 710.05
(-1.02%)
INR 710.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 816.9 | 825.9 | 801.0 | 803.5 | 26.69 Thousand |
| 24 Dec, 2024 | 817.0 | 820.0 | 808.55 | 816.9 | 13.96 Thousand |
| 23 Dec, 2024 | 840.0 | 840.0 | 803.55 | 807.15 | 38.96 Thousand |
| 20 Dec, 2024 | 850.0 | 865.0 | 795.95 | 811.2 | 84.01 Thousand |
| 19 Dec, 2024 | 822.05 | 849.75 | 822.05 | 844.05 | 53.33 Thousand |
| 18 Dec, 2024 | 865.0 | 881.0 | 845.0 | 849.9 | 117.06 Thousand |
| 17 Dec, 2024 | 833.85 | 871.0 | 832.1 | 862.0 | 202.21 Thousand |
| 16 Dec, 2024 | 822.95 | 836.05 | 822.0 | 833.35 | 32.09 Thousand |
| 13 Dec, 2024 | 816.35 | 829.9 | 805.0 | 815.7 | 26.19 Thousand |
| 12 Dec, 2024 | 834.9 | 835.6 | 815.95 | 818.85 | 16.48 Thousand |
NMFC
VXIT
FINPIPE
OSPN
CNRIF
ASTRAL