GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 724.85 | 724.85 | 709.0 | 711.65 | 18.84 Thousand |
| 25 Jul, 2025 | 721.0 | 737.0 | 713.75 | 716.5 | 43.32 Thousand |
| 24 Jul, 2025 | 726.0 | 728.65 | 722.4 | 723.35 | 15 Thousand |
| 23 Jul, 2025 | 730.0 | 731.75 | 721.85 | 726.2 | 15.48 Thousand |
| 22 Jul, 2025 | 730.0 | 739.95 | 727.2 | 732.25 | 37.15 Thousand |
| 21 Jul, 2025 | 721.2 | 733.6 | 721.2 | 727.4 | 16.41 Thousand |
| 18 Jul, 2025 | 737.0 | 737.0 | 725.05 | 726.95 | 30.84 Thousand |
| 17 Jul, 2025 | 734.0 | 740.55 | 731.0 | 732.9 | 22.11 Thousand |
| 16 Jul, 2025 | 729.8 | 737.45 | 729.75 | 734.85 | 30.18 Thousand |
| 15 Jul, 2025 | 760.0 | 765.0 | 728.8 | 731.65 | 277.61 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD