G.M. Breweries Limited (GMBREW.NS)
INR 710.05
(-1.02%)
INR 710.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 792.5 | 807.0 | 791.5 | 803.45 | 31.77 Thousand |
| 26 Nov, 2024 | 779.65 | 798.0 | 777.35 | 792.5 | 20.21 Thousand |
| 25 Nov, 2024 | 784.35 | 800.0 | 772.35 | 779.7 | 23.69 Thousand |
| 22 Nov, 2024 | 761.05 | 784.9 | 755.0 | 772.75 | 30.73 Thousand |
| 21 Nov, 2024 | 757.55 | 764.7 | 740.2 | 758.35 | 23.27 Thousand |
| 19 Nov, 2024 | 746.25 | 779.65 | 746.25 | 758.95 | 32.21 Thousand |
| 18 Nov, 2024 | 764.5 | 765.5 | 736.95 | 744.1 | 34.66 Thousand |
| 14 Nov, 2024 | 745.7 | 775.0 | 745.7 | 763.65 | 22.75 Thousand |
| 13 Nov, 2024 | 776.0 | 782.75 | 740.0 | 745.7 | 45.21 Thousand |
| 12 Nov, 2024 | 802.0 | 802.0 | 778.0 | 782.75 | 16.07 Thousand |
NMFC
VXIT
FINPIPE
OSPN
CNRIF
ASTRAL