GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 745.0 | 758.05 | 715.15 | 740.15 | 129.98 Thousand |
| 13 Jun, 2025 | 742.65 | 753.4 | 735.0 | 739.65 | 164.87 Thousand |
| 12 Jun, 2025 | 795.25 | 804.0 | 747.65 | 755.3 | 378.85 Thousand |
| 11 Jun, 2025 | 730.0 | 860.55 | 725.0 | 794.25 | 4.63 Million |
| 10 Jun, 2025 | 724.1 | 726.0 | 714.7 | 717.15 | 21.7 Thousand |
| 09 Jun, 2025 | 714.9 | 729.7 | 705.95 | 717.1 | 44.97 Thousand |
| 06 Jun, 2025 | 716.9 | 716.9 | 708.65 | 710.5 | 13.36 Thousand |
| 05 Jun, 2025 | 710.15 | 722.65 | 708.0 | 711.5 | 19.09 Thousand |
| 04 Jun, 2025 | 715.0 | 728.0 | 710.0 | 713.35 | 19.17 Thousand |
| 03 Jun, 2025 | 712.5 | 720.0 | 707.3 | 709.15 | 22.68 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD