G.M. Breweries Limited (GMBREW.NS)
INR 693.95
(-2.27%)
INR 693.95
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 789.7 | 796.2 | 777.55 | 789.2 | 25.25 Thousand |
| 28 Oct, 2024 | 762.95 | 789.7 | 757.0 | 785.4 | 42.28 Thousand |
| 25 Oct, 2024 | 785.65 | 794.45 | 757.0 | 765.3 | 58.5 Thousand |
| 24 Oct, 2024 | 788.0 | 804.9 | 775.1 | 785.65 | 50.72 Thousand |
| 23 Oct, 2024 | 765.75 | 792.55 | 758.75 | 784.15 | 49.67 Thousand |
| 22 Oct, 2024 | 808.05 | 810.95 | 761.5 | 765.75 | 108.56 Thousand |
| 21 Oct, 2024 | 824.45 | 848.5 | 802.0 | 806.05 | 46.41 Thousand |
| 18 Oct, 2024 | 820.0 | 823.6 | 790.3 | 820.95 | 47.42 Thousand |
| 17 Oct, 2024 | 845.2 | 852.75 | 820.0 | 824.4 | 54.24 Thousand |
| 16 Oct, 2024 | 813.0 | 850.0 | 808.0 | 844.75 | 119.48 Thousand |
NMFC
VXIT
FINPIPE
OSPN
CNRIF
ASTRAL