G.M. Breweries Limited (GMBREW.NS)
INR 693.95
(-2.27%)
INR 693.95
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 811.3 | 819.75 | 803.95 | 811.95 | 43.46 Thousand |
| 14 Oct, 2024 | 818.85 | 821.8 | 801.05 | 805.25 | 76.26 Thousand |
| 11 Oct, 2024 | 815.0 | 821.95 | 805.7 | 812.8 | 121.13 Thousand |
| 10 Oct, 2024 | 867.0 | 880.0 | 805.0 | 813.35 | 476.27 Thousand |
| 09 Oct, 2024 | 869.25 | 885.25 | 857.05 | 860.3 | 98.31 Thousand |
| 08 Oct, 2024 | 815.0 | 872.7 | 815.0 | 865.6 | 204.94 Thousand |
| 07 Oct, 2024 | 873.1 | 879.95 | 804.1 | 811.75 | 267.42 Thousand |
| 04 Oct, 2024 | 885.0 | 907.05 | 856.2 | 879.45 | 123.65 Thousand |
| 03 Oct, 2024 | 899.95 | 912.3 | 876.6 | 883.8 | 116.97 Thousand |
| 01 Oct, 2024 | 929.0 | 939.45 | 891.4 | 903.4 | 151.01 Thousand |
NMFC
VXIT
FINPIPE
OSPN
CNRIF
ASTRAL