G.M. Breweries Limited (GMBREW.NS)
INR 693.95
(-2.27%)
INR 693.95
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 930.0 | 1009.7 | 917.45 | 986.3 | 1.94 Million |
| 15 Sep, 2024 | 930.0 | 932.3 | 925.15 | 925.15 | 40.07 Thousand |
| 13 Sep, 2024 | 902.0 | 920.0 | 885.1 | 892.5 | 140.87 Thousand |
| 12 Sep, 2024 | 892.4 | 910.0 | 881.05 | 902.0 | 122.4 Thousand |
| 11 Sep, 2024 | 890.85 | 923.6 | 876.5 | 889.9 | 302.96 Thousand |
| 10 Sep, 2024 | 829.0 | 905.0 | 829.0 | 890.85 | 315.26 Thousand |
| 09 Sep, 2024 | 839.65 | 843.95 | 815.25 | 826.25 | 91.59 Thousand |
| 08 Sep, 2024 | 839.65 | 843.95 | 815.25 | 826.25 | 91.59 Thousand |
| 06 Sep, 2024 | 859.8 | 863.5 | 833.1 | 839.65 | 80.18 Thousand |
| 05 Sep, 2024 | 855.75 | 882.8 | 850.15 | 854.3 | 80.85 Thousand |
NMFC
VXIT
FINPIPE
OSPN
CNRIF
ASTRAL