G.M. Breweries Limited (GMBREW.NS)
INR 693.95
(-2.27%)
INR 693.95
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 854.5 | 864.8 | 847.7 | 855.6 | 65.63 Thousand |
| 03 Sep, 2024 | 865.9 | 874.8 | 850.95 | 853.1 | 114.77 Thousand |
| 02 Sep, 2024 | 880.15 | 888.8 | 851.1 | 860.6 | 218.31 Thousand |
| 01 Sep, 2024 | 880.15 | 888.8 | 851.1 | 860.6 | 218.31 Thousand |
| 30 Aug, 2024 | 832.9 | 946.8 | 827.0 | 877.75 | 1.67 Million |
| 29 Aug, 2024 | 831.0 | 836.45 | 819.8 | 828.15 | 46.34 Thousand |
| 28 Aug, 2024 | 847.8 | 847.8 | 832.0 | 833.9 | 36.46 Thousand |
| 27 Aug, 2024 | 839.9 | 854.0 | 836.0 | 842.55 | 56.1 Thousand |
| 26 Aug, 2024 | 852.8 | 852.8 | 835.0 | 836.8 | 62.33 Thousand |
| 25 Aug, 2024 | 852.8 | 852.8 | 835.0 | 836.8 | 62.33 Thousand |
NMFC
VXIT
FINPIPE
OSPN
CNRIF
ASTRAL