GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 658.0 | 658.0 | 630.45 | 632.55 | 31.3 Thousand |
| 09 Feb, 2024 | 633.9 | 660.0 | 622.15 | 641.1 | 38.9 Thousand |
| 08 Feb, 2024 | 633.15 | 637.6 | 629.0 | 631.2 | 26.99 Thousand |
| 07 Feb, 2024 | 640.0 | 644.95 | 631.35 | 632.35 | 33 Thousand |
| 06 Feb, 2024 | 644.9 | 644.9 | 633.0 | 635.25 | 47.23 Thousand |
| 05 Feb, 2024 | 654.0 | 654.0 | 635.0 | 637.7 | 45.99 Thousand |
| 02 Feb, 2024 | 652.8 | 652.8 | 645.2 | 647.25 | 26.02 Thousand |
| 01 Feb, 2024 | 651.1 | 654.3 | 645.0 | 646.7 | 16.28 Thousand |
| 31 Jan, 2024 | 644.9 | 654.8 | 644.7 | 650.75 | 36.69 Thousand |
| 30 Jan, 2024 | 654.9 | 656.25 | 642.0 | 642.9 | 32.88 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD