G.M. Breweries Limited (GMBREW.NS)

INR 658.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 541.96 545.52 529.68 536.52 60.74 Thousand
08 Nov, 2023 536.16 543.2 536.16 540.44 41.9 Thousand
07 Nov, 2023 546.36 546.36 533.76 537.64 49 Thousand
06 Nov, 2023 539.16 549.32 537.6 540.36 41.48 Thousand
05 Nov, 2023 539.16 549.32 537.6 540.36 41.48 Thousand
03 Nov, 2023 541.68 544.32 533.6 539.16 52.83 Thousand
02 Nov, 2023 520.0 544.0 517.04 541.64 104.48 Thousand
01 Nov, 2023 511.96 518.4 508.8 516.4 28.89 Thousand
31 Oct, 2023 511.0 514.2 506.84 510.6 20.62 Thousand
30 Oct, 2023 511.52 513.56 504.44 507.96 34.39 Thousand