GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 635.0 | 644.85 | 628.15 | 629.05 | 34.64 Thousand |
| 23 Feb, 2024 | 639.55 | 639.55 | 629.5 | 630.3 | 30.15 Thousand |
| 22 Feb, 2024 | 648.0 | 648.0 | 630.05 | 633.65 | 41.97 Thousand |
| 21 Feb, 2024 | 652.0 | 652.0 | 635.0 | 641.8 | 26.29 Thousand |
| 20 Feb, 2024 | 645.3 | 650.95 | 643.0 | 645.45 | 18.07 Thousand |
| 19 Feb, 2024 | 643.1 | 648.85 | 640.05 | 647.3 | 21.3 Thousand |
| 16 Feb, 2024 | 644.0 | 649.0 | 640.5 | 642.55 | 22.14 Thousand |
| 15 Feb, 2024 | 629.95 | 641.0 | 629.95 | 639.55 | 39.43 Thousand |
| 14 Feb, 2024 | 634.0 | 634.0 | 625.0 | 629.9 | 24.1 Thousand |
| 13 Feb, 2024 | 639.8 | 639.8 | 626.6 | 634.5 | 17.41 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD