G.M. Breweries Limited (GMBREW.NS)

INR 684.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 624.64 644.4 622.44 634.28 464.04 Thousand
06 Oct, 2023 608.0 628.8 599.72 625.16 358.11 Thousand
05 Oct, 2023 590.4 611.6 588.8 599.72 240.08 Thousand
04 Oct, 2023 568.0 589.96 568.0 581.96 129 Thousand
03 Oct, 2023 581.28 583.44 565.6 571.48 105.62 Thousand
02 Oct, 2023 581.28 583.44 565.6 571.48 105.62 Thousand
29 Sep, 2023 588.52 600.0 579.6 581.28 200.3 Thousand
28 Sep, 2023 566.76 588.0 562.64 585.96 410.65 Thousand
27 Sep, 2023 560.48 563.12 556.0 559.24 46.47 Thousand
26 Sep, 2023 547.2 572.08 546.84 562.92 137.31 Thousand