G.M. Breweries Limited (GMBREW.NS)

INR 684.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 511.0 514.2 506.84 510.6 20.62 Thousand
30 Oct, 2023 511.52 513.56 504.44 507.96 34.39 Thousand
29 Oct, 2023 511.52 513.56 504.44 507.96 34.39 Thousand
27 Oct, 2023 500.0 516.0 500.0 511.52 59.46 Thousand
26 Oct, 2023 500.8 504.0 492.04 500.48 58.11 Thousand
25 Oct, 2023 511.88 523.76 496.8 503.88 69.75 Thousand
24 Oct, 2023 511.88 523.76 496.8 503.88 69.75 Thousand
23 Oct, 2023 532.8 537.6 507.28 511.88 86.3 Thousand
22 Oct, 2023 532.8 537.6 507.28 511.88 86.3 Thousand
20 Oct, 2023 536.04 544.0 526.04 529.44 77.43 Thousand