GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 663.0 | 667.0 | 631.05 | 640.15 | 76.29 Thousand |
| 26 Mar, 2024 | 660.0 | 668.25 | 654.6 | 661.8 | 83.45 Thousand |
| 22 Mar, 2024 | 628.05 | 660.75 | 628.05 | 657.3 | 109.85 Thousand |
| 21 Mar, 2024 | 632.9 | 639.0 | 628.0 | 632.15 | 34.42 Thousand |
| 20 Mar, 2024 | 630.6 | 638.9 | 629.05 | 631.0 | 37.59 Thousand |
| 19 Mar, 2024 | 626.0 | 638.0 | 626.0 | 632.35 | 51.3 Thousand |
| 18 Mar, 2024 | 596.0 | 640.0 | 591.75 | 625.7 | 93.48 Thousand |
| 15 Mar, 2024 | 598.85 | 598.85 | 588.1 | 590.5 | 31.05 Thousand |
| 14 Mar, 2024 | 584.2 | 598.75 | 580.05 | 592.25 | 19.74 Thousand |
| 13 Mar, 2024 | 610.85 | 614.15 | 580.55 | 584.2 | 67.56 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD