GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 612.2 | 620.15 | 607.0 | 610.85 | 23.14 Thousand |
| 11 Mar, 2024 | 625.0 | 625.0 | 615.0 | 616.4 | 25.55 Thousand |
| 07 Mar, 2024 | 614.55 | 624.9 | 614.55 | 620.35 | 24.43 Thousand |
| 06 Mar, 2024 | 623.0 | 625.95 | 616.6 | 620.2 | 33.91 Thousand |
| 05 Mar, 2024 | 616.5 | 630.0 | 614.85 | 620.8 | 29.21 Thousand |
| 04 Mar, 2024 | 624.6 | 627.45 | 612.45 | 616.5 | 30.06 Thousand |
| 01 Mar, 2024 | 615.6 | 625.55 | 615.0 | 616.7 | 30.44 Thousand |
| 29 Feb, 2024 | 626.0 | 626.95 | 613.15 | 615.6 | 36.87 Thousand |
| 28 Feb, 2024 | 634.7 | 635.0 | 621.0 | 622.8 | 25.69 Thousand |
| 27 Feb, 2024 | 635.35 | 639.55 | 626.4 | 629.75 | 25.74 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD