G.M. Breweries Limited (GMBREW.NS)

INR 658.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 529.08 546.72 526.44 540.56 74.55 Thousand
03 Dec, 2023 529.08 546.72 526.44 540.56 74.55 Thousand
01 Dec, 2023 524.8 527.64 521.6 524.68 43.41 Thousand
30 Nov, 2023 521.84 523.88 518.24 521.52 32.87 Thousand
29 Nov, 2023 524.0 525.36 517.2 521.84 37.05 Thousand
28 Nov, 2023 527.6 529.4 516.88 519.44 33.34 Thousand
27 Nov, 2023 527.6 529.4 516.88 519.44 33.34 Thousand
24 Nov, 2023 533.04 533.04 523.2 524.84 30.09 Thousand
23 Nov, 2023 531.2 532.56 526.64 527.76 18.87 Thousand
22 Nov, 2023 537.6 537.6 527.76 528.76 37.71 Thousand