G.M. Breweries Limited (GMBREW.NS)

INR 684.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 544.04 546.4 534.8 537.72 53.23 Thousand
18 Oct, 2023 549.6 555.16 544.0 546.84 49.48 Thousand
17 Oct, 2023 556.8 562.32 547.36 548.8 96.31 Thousand
16 Oct, 2023 564.24 571.04 552.0 556.0 85.66 Thousand
15 Oct, 2023 564.24 571.04 552.0 556.0 85.66 Thousand
13 Oct, 2023 565.64 572.8 559.2 562.32 85.56 Thousand
12 Oct, 2023 573.32 578.76 565.6 569.12 112.27 Thousand
11 Oct, 2023 582.32 586.36 568.8 571.44 259.17 Thousand
10 Oct, 2023 639.84 646.4 565.4 572.24 1.58 Million
09 Oct, 2023 624.64 644.4 622.44 634.28 464.04 Thousand