G.M. Breweries Limited (GMBREW.NS)

INR 658.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 561.6 574.4 560.92 562.72 70.33 Thousand
27 Dec, 2023 565.52 575.16 559.24 566.0 76.2 Thousand
26 Dec, 2023 549.16 565.52 549.16 560.8 74.27 Thousand
25 Dec, 2023 549.16 565.52 549.16 560.8 74.27 Thousand
22 Dec, 2023 548.0 555.96 544.04 545.52 56.53 Thousand
21 Dec, 2023 539.96 550.76 534.0 548.6 42.37 Thousand
20 Dec, 2023 567.2 569.96 534.4 542.4 124.9 Thousand
19 Dec, 2023 564.0 573.6 559.48 564.8 139.73 Thousand
18 Dec, 2023 542.4 569.6 536.48 560.8 234.3 Thousand
17 Dec, 2023 542.4 569.6 536.48 560.8 234.3 Thousand