G.M. Breweries Limited (GMBREW.NS)

INR 658.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 559.2 567.2 540.0 544.08 110.83 Thousand
20 Sep, 2023 535.92 570.4 531.16 559.48 478.61 Thousand
19 Sep, 2023 535.92 570.4 531.16 559.48 478.61 Thousand
18 Sep, 2023 522.4 543.16 522.4 528.04 56.02 Thousand
17 Sep, 2023 522.4 543.16 522.4 528.04 55.89 Thousand
15 Sep, 2023 535.28 546.36 528.04 530.44 51.11 Thousand
14 Sep, 2023 540.8 540.8 533.16 535.28 51.11 Thousand