GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 680.0 | 680.95 | 668.2 | 670.1 | 30.9 Thousand |
| 12 Dec, 2023 | 672.0 | 678.6 | 670.0 | 674.05 | 25.49 Thousand |
| 11 Dec, 2023 | 675.55 | 679.95 | 667.95 | 670.7 | 36.07 Thousand |
| 08 Dec, 2023 | 670.0 | 679.8 | 665.0 | 669.85 | 53.58 Thousand |
| 07 Dec, 2023 | 680.0 | 684.6 | 665.5 | 671.2 | 45.44 Thousand |
| 06 Dec, 2023 | 685.0 | 691.95 | 675.2 | 680.6 | 65.77 Thousand |
| 05 Dec, 2023 | 674.0 | 693.0 | 671.0 | 681.95 | 114.09 Thousand |
| 04 Dec, 2023 | 661.35 | 683.4 | 658.05 | 675.7 | 74.55 Thousand |
| 01 Dec, 2023 | 656.0 | 659.55 | 652.0 | 655.85 | 43.41 Thousand |
| 30 Nov, 2023 | 652.3 | 654.85 | 647.8 | 651.9 | 32.87 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD