GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 702.0 | 718.0 | 701.15 | 703.4 | 70.33 Thousand |
| 27 Dec, 2023 | 706.9 | 718.95 | 699.05 | 707.5 | 76.2 Thousand |
| 26 Dec, 2023 | 686.45 | 706.9 | 686.45 | 701.0 | 74.27 Thousand |
| 22 Dec, 2023 | 685.0 | 694.95 | 680.05 | 681.9 | 56.53 Thousand |
| 21 Dec, 2023 | 674.95 | 688.45 | 667.5 | 685.75 | 42.37 Thousand |
| 20 Dec, 2023 | 709.0 | 712.45 | 668.0 | 678.0 | 124.9 Thousand |
| 19 Dec, 2023 | 705.0 | 717.0 | 699.35 | 706.0 | 139.73 Thousand |
| 18 Dec, 2023 | 678.0 | 712.0 | 670.6 | 701.0 | 234.3 Thousand |
| 15 Dec, 2023 | 680.95 | 680.95 | 672.0 | 674.45 | 26.11 Thousand |
| 14 Dec, 2023 | 669.0 | 679.6 | 666.1 | 674.15 | 43.01 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD