G.M. Breweries Limited (GMBREW.NS)

INR 658.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 590.4 611.6 588.8 599.72 240.08 Thousand
04 Oct, 2023 568.0 589.96 568.0 581.96 129 Thousand
03 Oct, 2023 581.28 583.44 565.6 571.48 105.62 Thousand
02 Oct, 2023 581.28 583.44 565.6 571.48 105.62 Thousand
29 Sep, 2023 588.52 600.0 579.6 581.28 200.3 Thousand
28 Sep, 2023 566.76 588.0 562.64 585.96 410.65 Thousand
27 Sep, 2023 560.48 563.12 556.0 559.24 46.47 Thousand
26 Sep, 2023 547.2 572.08 546.84 562.92 137.31 Thousand
25 Sep, 2023 541.56 557.52 540.04 548.04 59.6 Thousand
24 Sep, 2023 541.56 557.52 540.04 548.04 59.6 Thousand